STOCK#ASF#1016.19#0.64#92
STOCK#GOOG#434.68#-0.75#93
STOCK#YHOO#28.10#0.22#94
STOCK#YHOO#27.47#-0.62#95
STOCK#YHOO#28.10#0.62#96
STOCK#YHOO#28.07#-0.03#97
STOCK#ASF#1017.14#0.95#98
STOCK#ASF#1016.53#-0.61#99
STOCK#GOOG#434.09#-0.58#100
STOCK#YHOO#27.13#-0.93#101
STOCK#ASF#1015.89#-0.64#102
STOCK#ASF#1016.30#0.41#103
STOCK#YHOO#26.32#-0.81#104